Historic Stock Lookup
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
44.36 |
44.36 |
44.32 |
44.32 |
1,320 |
| Aug 31, 2010 |
0.00 |
44.75 |
44.35 |
0.00 |
0 |
| Sep 1, 2010 |
44.50 |
44.72 |
44.50 |
44.72 |
1,140 |
| Sep 2, 2010 |
44.35 |
44.65 |
44.35 |
44.65 |
802 |
| Sep 3, 2010 |
44.75 |
44.85 |
44.75 |
44.85 |
692 |
Year End Stock Prices
|
