Corporate
Investor Relations
Home
Investor Relations
Corporate Governance
Stock Information
Historic Stock Lookup
Financial Reports
SEC Filings
Dividends & Splits
News Releases
Events and Presentations
Investor FAQ
Email Alerts
Glossary
Information Request
Shareholder Briefcase
RSS News Feeds
About the Company
Our Business
Social Responsibility
Our Values
Our Direction
Our History
Our Subsidiaries
Contact Us
Career Opportunities
Disclaimer
Privacy Statement
Ethics
2007 Annual Report
MAM S&P Stock Report
Historic Stock Lookup
Print page
|
E-mail page
Week of August 18, 2008
Date
Open
High
Low
Close
Volume
Aug 18, 2008
42.21
43.29
42.21
43.15
13,596
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
1990
1989
1988
1987
1986
1985
1984
1983
1982
1981
1980
Year End Stock Prices